M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 23 | 35 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 3 | 62 |
| 25.90 | 0.00 | - | - | 0 | 115.00 | 0.06 | 0.00 | - | 1 | 36 |
| 26.50 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 9 | 283 |
| 19.00 | 0.00 | - | 1 | 6 | 125.00 | 0.15 | 0.00 | - | 2 | 107 |
| 17.90 | 0.00 | - | 3 | 13 | 130.00 | 0.28 | -0.07 | -20.00% | 10 | 332 |
| 13.47 | 0.00 | - | 5 | 19 | 135.00 | 0.48 | -0.27 | -36.00% | 9 | 180 |
| 9.30 | 0.00 | - | 19 | 43 | 140.00 | 0.75 | -1.05 | -58.33% | 5 | 219 |
| 8.00 | +1.90 | +31.15% | 18 | 100 | 145.00 | 1.80 | -0.97 | -35.02% | 7 | 372 |
| 4.90 | +1.45 | +42.03% | 17 | 367 | 150.00 | 3.10 | -2.10 | -40.38% | 5 | 121 |
| 2.55 | +1.10 | +75.86% | 139 | 1,100 | 155.00 | 6.30 | -1.55 | -19.75% | 11 | 26 |
| 1.19 | +0.49 | +70.00% | 149 | 1,289 | 160.00 | 8.64 | -10.95 | -55.90% | 3 | 2 |
| 0.52 | +0.12 | +30.00% | 11 | 368 | 165.00 | 28.30 | 0.00 | - | - | 1 |
| 0.22 | -0.08 | -26.67% | 170 | 198 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 340 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 70 | 180.00 | 38.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.