Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,581.50
+713.76(+0.71%)

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

151.60

+3.74

(+2.53%)

At close: 04:00PM EDT

151.60

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.10	0.00	-	2	9
-	-	-	-	-	60.00	0.09	0.00	-	1	5
62.71	0.00	-	-	7	65.00	0.14	0.00	-	11	111
67.20	0.00	-	-	1	70.00	2.10	0.00	-	1	5
63.60	0.00	-	-	1	75.00	0.10	0.00	-	3	38
-	-	-	-	-	80.00	0.05	0.00	-	10	144
-	-	-	-	-	85.00	0.04	0.00	-	2	15
-	-	-	-	-	90.00	1.01	0.00	-	3	380
-	-	-	-	-	95.00	0.05	0.00	-	20	192
-	-	-	-	-	100.00	0.15	0.00	-	4	123
-	-	-	-	-	105.00	0.07	0.00	-	7	64
40.20	+10.05	+33.33%	45	23	110.00	0.05	0.00	-	1	1,012
36.40	+2.05	+5.97%	105	39	115.00	0.10	0.00	-	4	122
30.60	+1.40	+4.79%	310	78	120.00	0.25	0.00	-	10	291
25.80	-3.14	-10.85%	5	6	125.00	0.35	0.00	-	8	314
20.60	-0.40	-1.90%	337	91	130.00	0.25	-0.11	-30.56%	4	213
15.60	+5.10	+48.57%	583	146	135.00	0.50	0.00	-	12	426
11.00	+3.02	+37.84%	327	195	140.00	0.60	-0.50	-45.45%	29	408
5.85	+1.75	+42.68%	6	565	145.00	2.80	0.00	-	103	426
3.81	+1.54	+67.84%	2	591	150.00	7.60	0.00	-	2	203
1.70	+0.75	+78.95%	21	754	155.00	6.66	-4.24	-38.90%	10	75
0.60	+0.25	+71.43%	7	1,620	160.00	7.80	0.00	-	9	12
0.25	+0.09	+56.25%	4	209	165.00	15.15	0.00	-	4	4
0.31	+0.26	+520.00%	5	349	170.00	-	-	-	-	-
0.15	0.00	-	4	63	175.00	-	-	-	-	-
0.05	0.00	-	1	63	180.00	-	-	-	-	-
0.20	0.00	-	1	2	185.00	-	-	-	-	-
0.30	0.00	-	1	143	190.00	-	-	-	-	-
0.40	0.00	-	1	3	195.00	-	-	-	-	-
1.95	0.00	-	1	3	200.00	-	-	-	-	-
0.08	0.00	-	3	1	210.00	-	-	-	-	-