ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 6 | 2024-07-05 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | 8 | 441 | 2024-07-19 | 1.55 | 0.00 | - | 194 | 405 |
| 0.28 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.25 | 0.00 | - | - | 24 |
| 0.45 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.67 | 0.00 | - | 6 | 6 |
| 0.30 | -0.01 | -3.23% | 9 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 1 | 363 | 2024-09-20 | 1.95 | 0.00 | - | 10 | 248 |
| 1.42 | 0.00 | - | 1 | 160 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 352 |
| 1.45 | 0.00 | - | 1 | 1,889 | 2025-01-17 | 2.50 | 0.00 | - | 250 | 4,214 |
| 3.01 | 0.00 | - | 200 | 930 | 2026-01-16 | 3.20 | 0.00 | - | 25 | 917 |
© 2024 Yahoo. All rights reserved.