Australia markets closed

ArcelorMittal S.A. (MT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.58-0.23 (-0.83%)
At close: 04:00PM EDT
27.58 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240405C000260002024-03-14 1:02PM EDT26.000.960.401.750.00-51243.75%
MT240405C000265002024-03-27 9:44AM EDT26.501.001.101.250.00-1534.38%
MT240405C000270002024-03-28 12:51PM EDT27.000.700.700.80+0.18+34.62%3528.03%
MT240405C000275002024-03-27 3:39PM EDT27.500.550.350.450.00-101225.10%
MT240405C000280002024-03-28 2:00PM EDT28.000.150.150.20-0.09-37.50%11,01822.75%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MT240405P000250002024-03-01 12:12PM EDT25.000.370.000.100.00-3352.34%
MT240405P000255002024-03-20 3:55PM EDT25.500.060.000.100.00--244.53%
MT240405P000260002024-03-18 2:18PM EDT26.000.300.000.100.00-2536.33%
MT240405P000265002024-03-28 1:46PM EDT26.500.050.000.15-0.11-68.75%15532.62%
MT240405P000270002024-03-26 3:50PM EDT27.000.350.100.150.00-5522.95%
MT240405P000275002024-03-28 3:58PM EDT27.500.250.250.30-0.10-28.57%410520.80%