ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | 5 | 0 | 15.00 | 0.70 | 0.00 | - | 10 | 263 |
| 7.60 | 0.00 | - | 38 | 0 | 18.00 | 1.30 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 20.00 | 1.60 | 0.00 | - | 50 | 74 |
| 4.00 | 0.00 | - | 120 | 0 | 23.00 | 2.30 | 0.00 | - | 3 | 0 |
| 3.01 | 0.00 | - | 200 | 0 | 25.00 | 3.20 | 0.00 | - | 25 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 27.00 | 5.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 133 | 0 | 30.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 17 | 0 | 32.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 35.00 | 10.98 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 37.00 | 11.00 | 0.00 | - | 67 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 40.00 | 17.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.