ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.19 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | - | 0 | 20.00 | 0.35 | 0.00 | - | 10 | 0 |
| 2.72 | 0.00 | - | 7 | 0 | 21.00 | 0.50 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 5 | 0 | 22.00 | 0.87 | 0.00 | - | 13 | 0 |
| 1.88 | 0.00 | - | 10 | 0 | 23.00 | 1.15 | 0.00 | - | 9 | 0 |
| 0.85 | 0.00 | - | 13 | 0 | 24.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 25.00 | 1.95 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 26.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 27.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 28.00 | 2.60 | 0.00 | - | 259 | 172 |
| 0.74 | 0.00 | - | 8 | 0 | 29.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 162 | 0 | 30.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.00 | 4.90 | 0.00 | - | - | 13 |
| 0.25 | 0.00 | - | 14 | 236 | 32.00 | 6.90 | 0.00 | - | 97 | 38 |
| - | - | - | - | - | 33.00 | 5.40 | 0.00 | - | 87 | 202 |
| 0.40 | 0.00 | - | 19 | 20 | 34.00 | 8.70 | 0.00 | - | 210 | 0 |
| 0.55 | 0.00 | - | - | 2 | 35.00 | 7.40 | 0.00 | - | 96 | 192 |
© 2024 Yahoo. All rights reserved.