Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +0.50 | +5.26% | 1 | 0 | 24.00 | 0.15 | 0.00 | - | 1 | 41 |
| 3.00 | 0.00 | - | - | 0 | 25.00 | 0.20 | -0.05 | -20.00% | 5 | 16 |
| 8.90 | 0.00 | - | 2 | 0 | 26.00 | 0.93 | +0.23 | +57.50% | 3 | 11 |
| 2.10 | 0.00 | - | - | 0 | 27.00 | 0.51 | 0.00 | - | 1 | 14 |
| 7.85 | 0.00 | - | 1 | 6 | 28.00 | 0.45 | 0.00 | - | 1 | 60 |
| 5.60 | 0.00 | - | 1 | 7 | 29.00 | 0.70 | 0.00 | - | 2 | 55 |
| 3.70 | -1.90 | -33.93% | 2 | 10 | 30.00 | 1.05 | -0.55 | -34.38% | 12 | 187 |
| 1.90 | 0.00 | - | 1 | 13 | 31.00 | 2.50 | 0.00 | - | 2 | 57 |
| 2.45 | 0.00 | - | 2 | 48 | 32.00 | 2.02 | -0.73 | -26.55% | 1 | 30 |
| 2.36 | 0.00 | - | 1 | 64 | 33.00 | 2.67 | -0.23 | -7.93% | 21 | 25 |
| 0.60 | -0.35 | -36.84% | 11 | 27 | 34.00 | 3.00 | -2.70 | -47.37% | 1 | 131 |
| 0.35 | +0.08 | +29.63% | 3 | 162 | 35.00 | 3.00 | 0.00 | - | 6 | 17 |
| 0.29 | +0.09 | +45.00% | 5 | 454 | 36.00 | 6.28 | 0.00 | - | 1 | 16 |
| 0.25 | -0.05 | -16.67% | 12 | 38 | 37.00 | 4.65 | 0.00 | - | - | 1 |
| 0.51 | +0.36 | +240.00% | 1 | 11 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.