Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00036000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.50 | +0.45 | +225.00% | 4 | 454 | 40.43% |
| MSTY240719C00036000 | 2024-05-22 1:58PM EDT | 2024-07-19 | 1.40 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 79.47% |
| MSTY241018C00036000 | 2024-05-24 3:10PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.90 | 0.00 | - | 3 | 8 | 57.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00036000 | 2024-05-23 10:56AM EDT | 2024-06-21 | 6.28 | 3.30 | 6.90 | 0.00 | - | 1 | 16 | 125.00% |
| MSTY240719P00036000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 7.10 | 5.90 | 9.90 | 0.00 | - | 2 | 5 | 137.31% |
| MSTY241018P00036000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 18.00 | 12.10 | 17.10 | 0.00 | - | 1 | 2 | 164.55% |
© 2024 Yahoo. All rights reserved.