Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00035000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.76 | 0.30 | 0.95 | +0.49 | +181.48% | 2 | 162 | 47.07% |
| MSTY240719C00035000 | 2024-05-30 2:45PM EDT | 2024-07-19 | 1.15 | 0.05 | 2.45 | 0.00 | - | 3 | 32 | 61.28% |
| MSTY241018C00035000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 1.50 | 0.10 | 5.10 | 0.00 | - | 8 | 57 | 67.80% |
| MSTY250117C00035000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 1.80 | 1.75 | 6.20 | 0.00 | - | 1 | 12 | 63.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00035000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 3.00 | 1.00 | 6.00 | 0.00 | - | 6 | 17 | 91.50% |
| MSTY240719P00035000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 7.73 | 2.90 | 7.60 | 0.00 | - | 6 | 19 | 94.38% |
| MSTY241018P00035000 | 2024-05-28 1:09PM EDT | 2024-10-18 | 10.80 | 11.10 | 16.10 | 0.00 | - | 3 | 4 | 160.23% |
| MSTY250117P00035000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 18.60 | 15.10 | 20.10 | 0.00 | - | - | 3 | 167.97% |
© 2024 Yahoo. All rights reserved.