Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00034000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.90 | 0.15 | 1.60 | -0.05 | -5.26% | 5 | 27 | 55.32% |
| MSTY240719C00034000 | 2024-05-22 12:14PM EDT | 2024-07-19 | 2.95 | 0.05 | 3.70 | 0.00 | - | 5 | 102 | 78.71% |
| MSTY241018C00034000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 3.50 | 0.70 | 5.60 | 0.00 | - | 2 | 94 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00034000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 3.00 | 2.45 | 4.90 | -2.70 | -47.37% | 1 | 131 | 115.97% |
| MSTY240719P00034000 | 2024-05-29 10:59AM EDT | 2024-07-19 | 5.60 | 3.20 | 8.20 | 0.00 | - | 2 | 4 | 116.09% |
| MSTY250117P00034000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 15.50 | 15.00 | 19.60 | 0.00 | - | 3 | 7 | 173.22% |
© 2024 Yahoo. All rights reserved.