Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00031000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 1.90 | 2.55 | 3.40 | 0.00 | - | 1 | 13 | 48.63% |
| MSTY240719C00031000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.53 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 71.00% |
| MSTY241018C00031000 | 2024-05-06 10:42AM EDT | 2024-10-18 | 3.00 | 0.80 | 5.20 | 0.00 | - | 2 | 28 | 44.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00031000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 2.50 | 0.75 | 2.80 | 0.00 | - | 2 | 57 | 103.03% |
| MSTY240719P00031000 | 2024-05-22 2:52PM EDT | 2024-07-19 | 4.00 | 2.00 | 5.00 | 0.00 | - | 1 | 8 | 104.93% |
| MSTY241018P00031000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 8.50 | 7.70 | 12.70 | 0.00 | - | 2 | 13 | 151.34% |
| MSTY250117P00031000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 13.99 | 11.60 | 16.60 | 0.00 | - | 1 | 4 | 162.01% |
© 2024 Yahoo. All rights reserved.