Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00030000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 3.70 | 2.35 | 5.50 | -1.90 | -33.93% | 2 | 10 | 103.22% |
| MSTY240719C00030000 | 2024-05-29 2:46PM EDT | 2024-07-19 | 5.50 | 2.20 | 5.70 | 0.00 | - | 30 | 32 | 70.65% |
| MSTY241018C00030000 | 2024-05-30 9:37AM EDT | 2024-10-18 | 5.00 | 3.60 | 5.50 | 0.00 | - | 7 | 142 | 38.28% |
| MSTY250117C00030000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 5.78 | 2.50 | 6.50 | 0.00 | - | 2 | 2 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00030000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 1.05 | 0.50 | 1.05 | -0.55 | -34.38% | 12 | 187 | 77.73% |
| MSTY240719P00030000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 3.90 | 2.00 | 3.40 | 0.00 | - | 6 | 27 | 97.80% |
| MSTY241018P00030000 | 2024-05-30 10:22AM EDT | 2024-10-18 | 9.00 | 8.00 | 11.80 | 0.00 | - | 30 | 52 | 156.69% |
| MSTY250117P00030000 | 2024-05-30 3:44PM EDT | 2025-01-17 | 11.65 | 10.80 | 14.50 | 0.00 | - | 1 | 9 | 153.44% |
© 2024 Yahoo. All rights reserved.