Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00027000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.10 | 3.80 | 6.20 | 0.00 | - | - | 0 | 0.00% |
| MSTY241018C00027000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 4.70 | 3.20 | 6.50 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00027000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.75 | 0.00 | - | 1 | 14 | 118.16% |
| MSTY240719P00027000 | 2024-06-03 10:40AM EDT | 2024-07-19 | 1.50 | 0.85 | 2.05 | -0.12 | -7.41% | 1 | 4 | 93.21% |
| MSTY241018P00027000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 7.00 | 4.50 | 9.50 | 0.00 | - | 2 | 4 | 140.28% |
| MSTY250117P00027000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 11.90 | 7.00 | 11.90 | 0.00 | - | - | 1 | 138.57% |
© 2024 Yahoo. All rights reserved.