Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00026000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 8.90 | 6.30 | 11.20 | 0.00 | - | 2 | 0 | 147.36% |
| MSTY240719C00026000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 8.00 | 6.30 | 11.20 | 0.00 | - | 1 | 1 | 93.70% |
| MSTY241018C00026000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 7.50 | 5.70 | 10.60 | 0.00 | - | 2 | 10 | 85.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00026000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.85 | -0.07 | -9.09% | 2 | 11 | 128.42% |
| MSTY240719P00026000 | 2024-05-15 9:40AM EDT | 2024-07-19 | 2.40 | 0.05 | 3.20 | 0.00 | - | 1 | 3 | 104.10% |
| MSTY241018P00026000 | 2024-06-03 9:40AM EDT | 2024-10-18 | 7.00 | 3.70 | 8.70 | -1.30 | -15.66% | 1 | 9 | 134.20% |
| MSTY250117P00026000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 9.96 | 7.50 | 12.30 | 0.00 | - | 3 | 16 | 150.83% |
© 2024 Yahoo. All rights reserved.