Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00025000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 3.00 | 5.80 | 8.20 | 0.00 | - | - | 0 | 0.00% |
| MSTY250117C00025000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 11.50 | 6.30 | 11.30 | 0.00 | - | - | 1 | 63.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00025000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 16 | 89.26% |
| MSTY240719P00025000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 108.79% |
| MSTY241018P00025000 | 2024-05-21 1:45PM EDT | 2024-10-18 | 6.95 | 2.90 | 7.90 | 0.00 | - | 8 | 8 | 131.40% |
© 2024 Yahoo. All rights reserved.