Yieldmax MSTR Option Income Strategy ETF (MSTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621C00024000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 10.00 | 8.30 | 11.30 | +0.50 | +5.26% | 1 | 0 | 118.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTY240621P00024000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 89.06% |
| MSTY240719P00024000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 1.48 | 0.00 | 1.00 | 0.00 | - | - | 1 | 79.88% |
| MSTY241018P00024000 | 2024-05-14 9:51AM EDT | 2024-10-18 | 7.20 | 2.30 | 7.30 | 0.00 | - | - | 1 | 127.93% |
© 2024 Yahoo. All rights reserved.