MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00995000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 91.35 | 254.85 | 269.00 | 0.00 | - | - | 7 | 158.04% |
| MSTR240531C00995000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 274.00 | 284.60 | 296.15 | 0.00 | - | 1 | 1 | 97.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00995000 | 2024-05-07 1:36PM EDT | 2024-05-10 | 0.63 | 0.44 | 1.05 | -0.19 | -23.17% | 6 | 24 | 105.27% |
| MSTR240524P00995000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 15.10 | 12.80 | 15.75 | -1.45 | -8.76% | 14 | 2 | 92.03% |
| MSTR240607P00995000 | 2024-05-03 12:27PM EDT | 2024-06-07 | 62.00 | 33.95 | 39.80 | 0.00 | - | 1 | 1 | 96.47% |
© 2024 Yahoo. All rights reserved.