MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.30 | -12.90 | -75.00% | 33 | 45 |
| 339.40 | 0.00 | - | 1 | 5 | 2024-05-17 | 17.75 | -21.58 | -54.87% | 20 | 39 |
| - | - | - | - | - | 2024-05-24 | 32.03 | -49.36 | -60.65% | 20 | 131 |
| - | - | - | - | - | 2024-05-31 | 43.20 | -51.89 | -54.57% | 2 | 2 |
| 183.86 | 0.00 | - | 5 | 12 | 2024-06-21 | 78.50 | -65.65 | -45.54% | 2 | 34 |
| 230.95 | 0.00 | - | 1 | 8 | 2024-07-19 | 123.05 | -24.90 | -16.83% | 8 | 9 |
| 490.20 | 0.00 | - | 1 | 5 | 2024-08-16 | 202.66 | 0.00 | - | 1 | 17 |
| 664.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 231.70 | 0.00 | - | 18 | 41 |
| 444.91 | 0.00 | - | 3 | 47 | 2025-01-17 | 255.00 | 0.00 | - | 1 | 5 |
| 409.06 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 972.00 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 509.50 | 0.00 | - | 3 | 89 | 2026-01-16 | - | - | - | - | - |
| 608.00 | 0.00 | - | 15 | 59 | 2026-06-18 | 337.67 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.