MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00985000 | 2024-05-01 11:56AM EDT | 2024-05-10 | 92.25 | 267.45 | 278.95 | 0.00 | - | - | 5 | 109.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00985000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.94 | 0.68 | 1.09 | -0.76 | -44.71% | 3 | 10 | 112.01% |
| MSTR240607P00985000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 33.05 | 32.35 | 37.25 | 0.00 | - | 1 | 2 | 96.87% |
© 2024 Yahoo. All rights reserved.