MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00980000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 363.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240510C00980000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 526.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C00980000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 309.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524C00980000 | 2024-04-09 9:50AM EDT | 2024-05-24 | 503.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00980000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 430.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240719C00980000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 446.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00980000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 475.00 | 880.80 | 896.00 | 0.00 | - | 1 | 6 | 357.12% |
| MSTR241018C00980000 | 2024-03-04 11:42AM EDT | 2024-10-18 | 573.08 | 824.00 | 838.35 | 0.00 | - | 1 | 1 | 256.71% |
| MSTR241115C00980000 | 2024-04-16 2:36PM EDT | 2024-11-15 | 536.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00980000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 595.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00980000 | 2024-03-26 10:27AM EDT | 2025-02-21 | 1,098.66 | 552.00 | 569.85 | 0.00 | - | 1 | 1 | 108.43% |
| MSTR251219C00980000 | 2024-04-17 11:37AM EDT | 2025-12-19 | 610.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00980000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 785.00 | 852.00 | 872.00 | 0.00 | - | 1 | 5 | 143.76% |
| MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 102.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00980000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240503P00980000 | 2024-04-25 2:45PM EDT | 2024-05-03 | 7.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MSTR240510P00980000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240517P00980000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 34.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240531P00980000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 61.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00980000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 80.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P00980000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 123.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240816P00980000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241018P00980000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 198.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR241115P00980000 | 2024-04-22 11:00AM EDT | 2024-11-15 | 231.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P00980000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 234.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P00980000 | 2024-04-18 9:46AM EDT | 2025-02-21 | 294.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR260618P00980000 | 2024-03-20 10:45AM EDT | 2026-06-18 | 410.00 | 404.25 | 422.00 | 0.00 | - | 2 | 3 | 88.35% |
© 2024 Yahoo. All rights reserved.