Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,706.00 +1.44 (+0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C009600002024-03-26 9:30AM EDT2024-03-28932.48766.65781.400.00-123879.79%
MSTR240405C009600002024-03-28 12:49PM EDT2024-04-05771.55770.45781.75-201.94-20.74%16298.96%
MSTR240419C009600002024-03-26 1:56PM EDT2024-04-19936.78783.30792.650.00-2161205.84%
MSTR240517C009600002024-03-18 12:33PM EDT2024-05-17710.00814.00826.400.00--1167.48%
MSTR240621C009600002024-03-28 11:11AM EDT2024-06-21832.70850.90864.70+280.70+50.85%434151.95%
MSTR240719C009600002024-03-01 1:47PM EDT2024-07-19295.00880.35892.500.00-129146.21%
MSTR240816C009600002024-03-12 10:38AM EDT2024-08-16772.00908.00924.000.00-12143.75%
MSTR241018C009600002024-03-18 2:00PM EDT2024-10-18801.70958.00968.800.00--1136.29%
MSTR241115C009600002024-03-11 9:52AM EDT2024-11-15748.25974.45985.450.00-12133.25%
MSTR250117C009600002024-03-15 9:38AM EDT2025-01-17920.651,013.001,029.300.00-17130.18%
MSTR250221C009600002024-03-04 11:39AM EDT2025-02-21649.001,030.001,049.850.00-23128.29%
MSTR251219C009600002024-02-28 2:22PM EDT2025-12-19422.001,133.001,157.000.00-12114.45%
MSTR260116C009600002024-01-23 4:56PM EDT2026-01-1693.98240.20255.450.00-120.00%
MSTR260618C009600002024-03-12 9:58AM EDT2026-06-181,010.551,186.001,206.000.00--0110.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P009600002024-03-28 12:28PM EDT2024-03-280.010.000.75-0.05-83.33%2481417.77%
MSTR240405P009600002024-03-28 9:43AM EDT2024-04-052.260.055.40-5.74-71.75%415179.25%
MSTR240412P009600002024-03-28 3:00PM EDT2024-04-125.282.906.60-2.07-28.16%21147.19%
MSTR240419P009600002024-03-28 12:00PM EDT2024-04-1913.509.1013.50+3.93+41.07%265145.07%
MSTR240426P009600002024-03-28 10:20AM EDT2024-04-2614.9015.5023.00-4.60-23.59%12143.60%
MSTR240503P009600002024-03-25 2:54PM EDT2024-05-0327.0022.0031.000.00-11140.47%
MSTR240517P009600002024-03-20 2:36PM EDT2024-05-1778.2038.4546.900.00-43137.50%
MSTR240621P009600002024-03-25 1:57PM EDT2024-06-2175.3073.6080.850.00-418130.01%
MSTR240719P009600002024-03-28 9:49AM EDT2024-07-1987.6198.55105.80-52.39-37.42%17126.31%
MSTR240816P009600002024-03-04 2:12PM EDT2024-08-16199.16121.50131.350.00-13124.20%
MSTR241018P009600002024-03-20 11:40AM EDT2024-10-18212.85164.00174.500.00-23118.88%
MSTR241115P009600002024-03-25 1:16PM EDT2024-11-15185.00181.95194.850.00-1312117.86%
MSTR250221P009600002024-02-28 3:57PM EDT2025-02-21300.71222.00236.950.00--26110.19%
MSTR251219P009600002024-02-28 12:14PM EDT2025-12-19367.50300.00318.000.00--195.61%