MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00095000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 1,887.70 | 1,112.00 | 1,127.85 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117C00095000 | 2023-03-10 11:26AM EDT | 2025-01-17 | 112.90 | 195.00 | 203.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00095000 | 2023-12-13 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.81 | 0.00 | - | 1 | 7 | 303.86% |
| MSTR250117P00095000 | 2024-02-12 11:45AM EDT | 2025-01-17 | 1.50 | 0.60 | 2.26 | 0.00 | - | 1 | 87 | 136.74% |
© 2024 Yahoo. All rights reserved.