MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.00 | +156.00 | - | - | 1 | 2024-05-10 | 2.01 | -7.49 | -78.84% | 53 | 5 |
| 165.16 | 0.00 | - | 11 | 21 | 2024-05-17 | 12.57 | -23.83 | -65.47% | 2 | 43 |
| 275.77 | +275.77 | - | - | 10 | 2024-05-24 | 21.35 | -39.71 | -65.03% | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 31.40 | -26.11 | -45.40% | 7 | 3 |
| 460.89 | 0.00 | - | 5 | 15 | 2024-06-21 | 62.60 | -39.72 | -38.82% | 1 | 45 |
| 279.10 | 0.00 | - | 2 | 8 | 2024-07-19 | 99.90 | -35.98 | -26.48% | 2 | 11 |
| 455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 163.78 | 0.00 | - | 1 | 2 |
| 485.48 | -53.31 | -9.89% | 1 | 5 | 2024-10-18 | 180.15 | -35.05 | -16.29% | 8 | 20 |
| 423.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 245.55 | 0.00 | - | 2 | 3 |
| 590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 233.78 | 0.00 | - | 51 | 2 |
| - | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 5 |
| 452.00 | 0.00 | - | - | 2 | 2025-12-19 | 332.50 | +332.50 | - | 1 | 1 |
| 1,179.00 | 0.00 | - | 5 | 44 | 2026-01-16 | - | - | - | - | - |
| 990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 392.05 | +392.05 | - | - | 10 |
© 2024 Yahoo. All rights reserved.