MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.15 | -6.59 | -75.40% | 16 | 24 |
| 288.08 | +129.33 | +81.47% | 2 | 2 | 2024-05-17 | 9.75 | -12.55 | -56.28% | 92 | 72 |
| - | - | - | - | - | 2024-05-24 | 24.40 | -24.60 | -50.20% | 6 | 5 |
| 473.61 | 0.00 | - | 1 | 6 | 2024-06-21 | 63.08 | -24.77 | -28.20% | 6 | 17 |
| 283.25 | 0.00 | - | 2 | 10 | 2024-07-19 | 96.65 | -41.92 | -30.25% | 4 | 12 |
| 489.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 175.55 | 0.00 | - | 5 | 2 |
| 615.00 | 0.00 | - | - | 1 | 2024-11-15 | 230.29 | 0.00 | - | 1 | 7 |
| 826.25 | 0.00 | - | 2 | 6 | 2025-01-17 | 228.53 | 0.00 | - | 1 | 1 |
| 692.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 325.50 | +26.50 | +8.86% | 1 | 9 |
| 963.92 | 0.00 | - | 6 | 185 | 2026-01-16 | - | - | - | - | - |
| 894.63 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.