MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00930000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 292.05 | 333.25 | 345.35 | 0.00 | - | 1 | 9 | 319.97% |
| MSTR240517C00930000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 1,045.00 | 306.00 | 319.75 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 473.61 | 411.35 | 423.05 | 0.00 | - | 1 | 6 | 117.49% |
| MSTR240719C00930000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 419.82 | 447.25 | 458.00 | 0.00 | - | 1 | 11 | 117.30% |
| MSTR240816C00930000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 489.00 | 480.00 | 492.45 | 0.00 | - | 1 | 4 | 118.38% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 592.40 | 609.10 | 0.00 | - | 2 | 6 | 113.24% |
| MSTR250221C00930000 | 2024-03-04 4:49PM EDT | 2025-02-21 | 692.00 | 912.50 | 937.40 | 0.00 | - | 1 | 1 | 217.68% |
| MSTR260116C00930000 | 2024-03-12 10:20AM EDT | 2026-01-16 | 963.92 | 941.00 | 965.00 | 0.00 | - | 6 | 185 | 158.93% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 133.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00930000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 2.03 | 0.00 | - | 1 | 13 | 284.33% |
| MSTR240503P00930000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 3.57 | 1.35 | 2.76 | 0.00 | - | 5 | 8 | 112.34% |
| MSTR240510P00930000 | 2024-04-25 2:13PM EDT | 2024-05-10 | 11.27 | 9.10 | 10.45 | 0.00 | - | 2 | 5 | 113.25% |
| MSTR240517P00930000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 24.12 | 19.35 | 21.05 | 0.00 | - | 1 | 51 | 114.60% |
| MSTR240524P00930000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 45.00 | 26.00 | 32.35 | 0.00 | - | 3 | 5 | 112.69% |
| MSTR240621P00930000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 71.30 | 69.50 | 72.90 | -5.00 | -6.55% | 6 | 10 | 115.40% |
| MSTR240719P00930000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 106.50 | 100.50 | 104.45 | 0.00 | - | 2 | 4 | 113.27% |
| MSTR240816P00930000 | 2024-03-04 3:45PM EDT | 2024-08-16 | 175.55 | 115.25 | 124.60 | 0.00 | - | 5 | 2 | 107.00% |
| MSTR241115P00930000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 188.90 | 195.50 | 203.60 | 0.00 | - | 2 | 6 | 108.56% |
| MSTR251219P00930000 | 2024-03-13 9:41AM EDT | 2025-12-19 | 299.00 | 280.00 | 298.00 | 0.00 | - | 9 | 9 | 82.10% |
© 2024 Yahoo. All rights reserved.