MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.68 | -4.32 | -72.00% | 1,673 | 826 |
| 222.80 | 0.00 | - | 13 | 37 | 2024-05-17 | 7.30 | -10.82 | -59.71% | 134 | 272 |
| 345.95 | +84.14 | +32.14% | 138 | 45 | 2024-05-24 | 18.45 | -11.39 | -38.17% | 7 | 30 |
| 313.00 | +98.00 | +45.58% | 2 | 6 | 2024-05-31 | 24.25 | -14.53 | -37.47% | 5 | 44 |
| - | - | - | - | - | 2024-06-07 | 35.00 | -19.70 | -36.01% | 2 | 9 |
| 376.90 | +88.39 | +30.64% | 3 | 659 | 2024-06-21 | 50.00 | -21.00 | -29.58% | 16 | 152 |
| 430.14 | +111.54 | +35.01% | 12 | 86 | 2024-07-19 | 85.08 | -19.92 | -18.97% | 13 | 76 |
| 432.61 | 0.00 | - | 1 | 36 | 2024-08-16 | 113.82 | -21.60 | -15.95% | 2 | 19 |
| 417.85 | 0.00 | - | 1 | 16 | 2024-10-18 | 200.50 | 0.00 | - | 10 | 91 |
| 517.95 | +74.10 | +16.69% | 1 | 22 | 2024-11-15 | 179.40 | -20.85 | -10.41% | 11 | 17 |
| 444.00 | 0.00 | - | 2 | 100 | 2025-01-17 | 243.57 | 0.00 | - | 2 | 146 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 259.72 | 0.00 | - | 3 | 64 |
| 590.00 | 0.00 | - | 6 | 46 | 2025-12-19 | 335.07 | 0.00 | - | 1 | 8 |
| 740.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 335.15 | 0.00 | - | 7 | 79 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 340.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.