MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00890000 | 2024-04-17 9:59AM EDT | 2024-04-19 | 344.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517C00890000 | 2024-03-27 9:58AM EDT | 2024-05-17 | 1,052.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00890000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 457.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00890000 | 2024-04-05 3:19PM EDT | 2024-07-19 | 705.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00890000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 343.00 | 926.70 | 941.40 | 0.00 | - | 1 | 6 | 401.17% |
| MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 268.30% |
| MSTR250221C00890000 | 2024-03-13 10:30AM EDT | 2025-02-21 | 1,044.64 | 826.00 | 842.60 | 0.00 | - | 31 | 27 | 204.48% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 160.47% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 105.85% |
| MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00890000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240426P00890000 | 2024-04-17 2:38PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| MSTR240503P00890000 | 2024-04-16 12:33PM EDT | 2024-05-03 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240517P00890000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 38.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MSTR240524P00890000 | 2024-04-17 2:43PM EDT | 2024-05-24 | 48.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240621P00890000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P00890000 | 2024-04-08 1:30PM EDT | 2024-07-19 | 84.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 93.07% |
| MSTR241115P00890000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 169.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P00890000 | 2024-04-17 1:51PM EDT | 2025-01-17 | 225.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.