MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.51 | -3.55 | -70.16% | 3 | 20 |
| 319.55 | 0.00 | - | 26 | 27 | 2024-05-17 | 6.11 | -9.71 | -61.38% | 4 | 39 |
| - | - | - | - | - | 2024-05-24 | 15.00 | -13.70 | -47.74% | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 48.13 | 0.00 | - | 3 | 21 |
| 283.00 | 0.00 | - | 10 | 436 | 2024-06-21 | 44.70 | -28.40 | -38.85% | 2 | 38 |
| 494.64 | 0.00 | - | 7 | 45 | 2024-07-19 | 84.00 | +7.95 | +10.45% | 1 | 29 |
| 490.08 | 0.00 | - | 1 | 5 | 2024-08-16 | 145.10 | 0.00 | - | 2 | 10 |
| 832.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 185.00 | 0.00 | - | 1 | 8 |
| 602.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 181.95 | 0.00 | - | 2 | 5 |
| 560.00 | +130.50 | +30.38% | 1 | 68 | 2025-01-17 | 227.44 | 0.00 | - | 1 | 9 |
| 602.58 | 0.00 | - | 1 | 1 | 2025-02-21 | 225.50 | 0.00 | - | 1 | 1 |
| 1,088.00 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
| 555.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 293.00 | 0.00 | - | 1 | 1 |
| 504.49 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.