MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.11 | -2.81 | -71.68% | 14 | 16 |
| 784.00 | 0.00 | - | - | 1 | 2024-05-17 | 6.51 | -6.84 | -51.24% | 1 | 52 |
| - | - | - | - | - | 2024-05-31 | 18.51 | -30.99 | -62.61% | 3 | 21 |
| 1,045.08 | 0.00 | - | 6 | 48 | 2024-06-21 | 41.45 | -26.64 | -39.12% | 2 | 22 |
| 1,077.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 72.45 | -17.05 | -19.05% | 12 | 24 |
| 444.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 102.20 | 0.00 | - | 2 | 14 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 142.95 | -46.53 | -24.56% | 2 | 4 |
| 609.69 | 0.00 | - | 1 | 44 | 2024-11-15 | 160.55 | 0.00 | - | 8 | 9 |
| 800.00 | 0.00 | - | 1 | 209 | 2025-01-17 | 186.50 | 0.00 | - | 1 | 12 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
| 1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.