MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.90 | -2.56 | -73.99% | 104 | 120 |
| 1,115.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.50 | -6.30 | -58.33% | 307 | 569 |
| - | - | - | - | - | 2024-05-24 | 11.51 | -8.14 | -41.42% | 4 | 8 |
| - | - | - | - | - | 2024-05-31 | 16.50 | -33.00 | -66.67% | 14 | 19 |
| - | - | - | - | - | 2024-06-07 | 23.76 | +23.76 | - | 5 | 6 |
| 427.05 | +104.88 | +32.55% | 6 | 156 | 2024-06-21 | 37.75 | -17.45 | -31.61% | 4 | 105 |
| 521.78 | 0.00 | - | 10 | 62 | 2024-07-19 | 67.75 | -31.15 | -31.50% | 18 | 59 |
| 895.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 117.50 | 0.00 | - | 1 | 49 |
| 649.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 150.65 | 0.00 | - | 2 | 6 |
| 578.23 | +76.85 | +15.33% | 2 | 158 | 2025-01-17 | 219.60 | 0.00 | - | 1 | 14 |
| 440.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 213.53 | 0.00 | - | 3 | 6 |
| 580.00 | 0.00 | - | 2 | 166 | 2025-12-19 | 306.42 | 0.00 | - | 15 | 24 |
| 1,040.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 288.81 | -28.12 | -8.87% | 1 | 1 |
| 786.50 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.