MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.75 | -2.75 | -78.57% | 8 | 9 |
| 460.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.12 | -6.84 | -62.41% | 50 | 59 |
| - | - | - | - | - | 2024-05-24 | 10.55 | -14.35 | -57.63% | 2 | 6 |
| 363.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 16.65 | -13.79 | -45.30% | 12 | 19 |
| 323.80 | 0.00 | - | 5 | 14 | 2024-06-21 | 35.02 | -22.84 | -39.47% | 5 | 309 |
| 465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 69.26 | -16.06 | -18.82% | 1 | 9 |
| 102.90 | 0.00 | - | - | 1 | 2024-08-16 | 94.72 | 0.00 | - | 2 | 34 |
| 441.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 148.40 | 0.00 | - | 4 | 13 |
| 104.84 | 0.00 | - | - | 2 | 2024-11-15 | 147.90 | 0.00 | - | 2 | 4 |
| 905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 214.15 | 0.00 | - | 4 | 4 |
| 134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
| 106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
| 1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.