MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.64 | -2.01 | -75.85% | 8 | 14 |
| - | - | - | - | - | 2024-05-17 | 3.33 | -6.40 | -65.78% | 8 | 30 |
| 436.56 | 0.00 | - | 1 | 1 | 2024-05-24 | 7.70 | -6.35 | -45.20% | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 20.79 | 0.00 | - | 7 | 6 |
| 563.77 | 0.00 | - | 1 | 22 | 2024-06-21 | 40.65 | 0.00 | - | 2 | 20 |
| 554.69 | 0.00 | - | 2 | 4 | 2024-07-19 | 56.10 | -38.66 | -40.80% | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 88.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 120.00 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-11-15 | 130.50 | 0.00 | - | 3 | 2 |
| 820.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 166.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-02-21 | 193.93 | 0.00 | - | 2 | 2 |
| 1,148.09 | 0.00 | - | 1 | 1 | 2025-12-19 | 299.63 | 0.00 | - | 10 | 10 |
| 1,156.02 | 0.00 | - | 1 | 10 | 2026-01-16 | 238.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2026-06-18 | 268.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.