MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | -1.50 | -83.33% | 21 | 37 |
| 1,200.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 3.04 | -6.11 | -66.78% | 92 | 60 |
| - | - | - | - | - | 2024-05-24 | 24.95 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-05-31 | 19.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-06-07 | 16.30 | -6.06 | -27.10% | 2 | 5 |
| 423.85 | 0.00 | - | 5 | 58 | 2024-06-21 | 26.75 | -19.73 | -42.45% | 3 | 40 |
| 347.00 | 0.00 | - | 10 | 18 | 2024-07-19 | 70.75 | 0.00 | - | 1 | 27 |
| 128.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 73.65 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-10-18 | 151.21 | 0.00 | - | 2 | 5 |
| 890.00 | 0.00 | - | 26 | 26 | 2024-11-15 | 133.85 | 0.00 | - | 2 | 2 |
| 586.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 139.15 | 0.00 | - | 1 | 15 |
| 1,022.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 155.45 | 0.00 | - | 2 | 2 |
| 776.00 | 0.00 | - | 2 | 5 | 2025-12-19 | 263.44 | 0.00 | - | 1 | 21 |
| 716.00 | 0.00 | - | 1 | 202 | 2026-01-16 | 244.20 | 0.00 | - | 4 | 3 |
| 812.01 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.