MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.65 | 0.00 | - | - | 1 | 2024-05-17 | 14.52 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 2024-05-24 | 17.88 | 0.00 | - | 5 | 23 |
| 459.84 | 0.00 | - | - | 0 | 2024-05-31 | 9.00 | -6.45 | -41.75% | 2 | 26 |
| 1,026.00 | 0.00 | - | 1 | 77 | 2024-06-21 | 23.65 | -10.03 | -29.78% | 10 | 256 |
| 344.08 | 0.00 | - | 2 | 9 | 2024-07-19 | 61.25 | 0.00 | - | 1 | 14 |
| 640.00 | 0.00 | - | 3 | 9 | 2024-08-16 | 104.69 | 0.00 | - | 2 | 18 |
| 762.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 94.50 | 0.00 | - | 6 | 16 |
| 1,075.05 | 0.00 | - | 2 | 4 | 2024-11-15 | 105.48 | 0.00 | - | 1 | 5 |
| 1,044.02 | 0.00 | - | 1 | 10 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 4 |
| 429.33 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 273.29 | 0.00 | - | 10 | 10 |
| 1,040.00 | 0.00 | - | 8 | 205 | 2026-01-16 | 219.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 285.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.