MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.35 | -0.65 | -65.00% | 78 | 90 |
| 363.97 | 0.00 | - | 16 | 124 | 2024-05-17 | 2.00 | -2.64 | -56.90% | 44 | 418 |
| - | - | - | - | - | 2024-05-24 | 4.65 | -9.65 | -67.48% | 3 | 35 |
| - | - | - | - | - | 2024-05-31 | 7.30 | -6.15 | -45.72% | 2 | 21 |
| - | - | - | - | - | 2024-06-07 | 11.50 | -7.02 | -37.90% | 8 | 13 |
| 321.85 | 0.00 | - | 1 | 75 | 2024-06-21 | 20.65 | -9.30 | -31.05% | 58 | 181 |
| 597.59 | 0.00 | - | 2 | 73 | 2024-07-19 | 46.90 | -13.79 | -22.72% | 1 | 54 |
| 854.65 | 0.00 | - | 1 | 4 | 2024-08-16 | 80.50 | 0.00 | - | 2 | 29 |
| 984.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 134.64 | 0.00 | - | 2 | 14 |
| 569.87 | 0.00 | - | 1 | 70 | 2024-11-15 | 131.48 | 0.00 | - | 2 | 12 |
| 621.11 | +14.59 | +2.41% | 5 | 172 | 2025-01-17 | 140.00 | -21.12 | -13.11% | 1 | 37 |
| 842.21 | 0.00 | - | 1 | 38 | 2025-02-21 | 134.00 | 0.00 | - | 6 | 121 |
| 788.00 | 0.00 | - | 1 | 110 | 2025-12-19 | 220.00 | 0.00 | - | 25 | 6 |
| 1,130.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 249.00 | 0.00 | - | 1 | 5 |
| 707.79 | 0.00 | - | 1 | 5 | 2026-06-18 | 276.97 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.