MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.80 | 0.00 | - | 1 | 35 |
| 646.55 | 0.00 | - | - | 2 | 2024-05-17 | 2.75 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 3.78 | -1.77 | -31.89% | 2 | 24 |
| - | - | - | - | - | 2024-05-31 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 13.60 | +13.60 | - | - | 18 |
| 462.15 | 0.00 | - | 1 | 21 | 2024-06-21 | 22.35 | 0.00 | - | 7 | 113 |
| 417.52 | 0.00 | - | 1 | 14 | 2024-07-19 | 52.50 | 0.00 | - | 15 | 53 |
| 537.18 | 0.00 | - | 1 | 7 | 2024-08-16 | 53.00 | 0.00 | - | 1 | 38 |
| 447.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 114.35 | 0.00 | - | 1 | 3 |
| 1,235.97 | 0.00 | - | 5 | 6 | 2024-11-15 | 109.92 | 0.00 | - | 1 | 16 |
| 1,012.40 | 0.00 | - | 1 | 15 | 2025-01-17 | 133.91 | 0.00 | - | 1 | 4 |
| 629.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 145.00 | 0.00 | - | 1 | 14 |
| 287.13 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 241.71 | 0.00 | - | 3 | 181 |
| 845.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.