MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.99 | +0.29 | +41.43% | 18 | 108 |
| 576.18 | 0.00 | - | 3 | 8 | 2024-05-17 | 2.06 | -0.54 | -20.77% | 21 | 222 |
| 527.05 | 0.00 | - | 2 | 3 | 2024-05-24 | 3.00 | -2.50 | -45.45% | 3 | 31 |
| - | - | - | - | - | 2024-05-31 | 4.85 | -3.45 | -41.57% | 5 | 51 |
| 557.67 | +97.67 | +21.23% | 8 | 223 | 2024-06-21 | 13.75 | -7.35 | -34.83% | 22 | 609 |
| 552.20 | +136.07 | +32.70% | 116 | 220 | 2024-07-19 | 32.00 | -10.50 | -24.71% | 11 | 77 |
| 463.30 | 0.00 | - | 6 | 12 | 2024-08-16 | 50.88 | -11.22 | -18.07% | 1 | 111 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 81.55 | -28.45 | -25.86% | 3 | 19 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 118.00 | 0.00 | - | 2 | 83 |
| 520.00 | 0.00 | - | 6 | 472 | 2025-01-17 | 120.00 | -10.50 | -8.05% | 5 | 368 |
| 734.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 108.00 | 0.00 | - | 1 | 257 |
| 600.75 | 0.00 | - | 5 | 534 | 2025-12-19 | 221.95 | 0.00 | - | 3 | 31 |
| 851.50 | 0.00 | - | 1 | 113 | 2026-01-16 | 218.00 | 0.00 | - | 1 | 563 |
| 704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 252.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.