MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 2024-06-21 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00070000 | 2024-03-22 11:56AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.85 | 0.00 | - | 4 | 47 | 285.16% |
| MSTR250117P00070000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 0.90 | 0.34 | 1.10 | 0.00 | - | 5 | 897 | 139.06% |
| MSTR260116P00070000 | 2024-02-26 3:15PM EDT | 2026-01-16 | 4.26 | 3.00 | 5.50 | 0.00 | - | 1 | 10 | 117.55% |
| MSTR260618P00070000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 5.50 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 106.57% |
© 2024 Yahoo. All rights reserved.