MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.71 | 0.00 | - | 3 | 3 | 2024-05-10 | 1.00 | 0.00 | - | 3 | 60 |
| 599.90 | 0.00 | - | 1 | 2 | 2024-05-17 | 3.35 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-05-24 | 3.80 | +3.80 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 5.35 | -2.25 | -29.61% | 2 | 3 |
| 424.33 | +424.33 | - | - | 2 | 2024-06-07 | 14.40 | +14.40 | - | - | 3 |
| 368.46 | 0.00 | - | 2 | 19 | 2024-06-21 | 15.04 | -9.86 | -39.60% | 6 | 29 |
| 668.00 | 0.00 | - | 52 | 28 | 2024-07-19 | 30.50 | -16.68 | -35.35% | 5 | 27 |
| 886.94 | 0.00 | - | 1 | 5 | 2024-08-16 | 46.30 | 0.00 | - | 1 | 15 |
| 691.99 | 0.00 | - | 1 | 1 | 2024-10-18 | 91.45 | 0.00 | - | 1 | 25 |
| 1,248.17 | 0.00 | - | 5 | 5 | 2024-11-15 | 102.25 | 0.00 | - | 1 | 68 |
| 647.85 | 0.00 | - | 1 | 126 | 2025-01-17 | 127.32 | 0.00 | - | 1 | 6 |
| 1,060.78 | 0.00 | - | 1 | 1 | 2025-02-21 | 104.14 | 0.00 | - | 1 | 4 |
| 890.00 | 0.00 | - | 1 | 314 | 2025-12-19 | 200.80 | 0.00 | - | 34 | 39 |
| 856.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 207.15 | 0.00 | - | 1 | 1 |
| 1,180.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.