MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.42 | -79.25% | 1 | 70 |
| 459.27 | 0.00 | - | 16 | 12 | 2024-05-17 | 0.91 | -0.73 | -44.51% | 48 | 241 |
| - | - | - | - | - | 2024-05-24 | 2.08 | -1.82 | -46.67% | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 3.75 | -1.25 | -25.00% | 1 | 17 |
| 433.83 | 0.00 | - | 1 | 126 | 2024-06-21 | 10.50 | -4.23 | -28.72% | 12 | 253 |
| 514.00 | 0.00 | - | 3 | 24 | 2024-07-19 | 24.04 | -8.43 | -25.96% | 11 | 172 |
| 827.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 40.07 | -20.08 | -33.38% | 2 | 17 |
| 724.22 | 0.00 | - | 3 | 5 | 2024-10-18 | 87.00 | 0.00 | - | 11 | 24 |
| 1,052.45 | 0.00 | - | 1 | 5 | 2024-11-15 | 78.94 | -18.31 | -18.83% | 2 | 17 |
| 687.03 | +92.10 | +15.48% | 1 | 72 | 2025-01-17 | 99.30 | -21.70 | -17.93% | 1 | 202 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 114.50 | 0.00 | - | 1 | 6 |
| 1,234.50 | 0.00 | - | 2 | 238 | 2025-12-19 | 190.00 | 0.00 | - | 1 | 159 |
| 1,080.49 | 0.00 | - | 2 | 50 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 224.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.