MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | -0.17 | -36.17% | 4 | 4 |
| 643.00 | 0.00 | - | 9 | 12 | 2024-05-17 | 1.00 | -0.71 | -41.52% | 2 | 151 |
| - | - | - | - | - | 2024-05-24 | 5.25 | 0.00 | - | - | 1 |
| 465.08 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.05 | -1.45 | -32.22% | 1 | 5 |
| 467.30 | 0.00 | - | 6 | 30 | 2024-06-21 | 11.13 | -2.60 | -18.94% | 1 | 88 |
| 1,230.52 | 0.00 | - | 1 | 33 | 2024-07-19 | 22.50 | -1.80 | -7.41% | 2 | 34 |
| 516.15 | 0.00 | - | 4 | 7 | 2024-08-16 | 41.77 | 0.00 | - | 1 | 13 |
| 736.45 | 0.00 | - | 1 | 4 | 2024-10-18 | 56.53 | 0.00 | - | 5 | 12 |
| 1,166.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 73.05 | 0.00 | - | 3 | 6 |
| 723.76 | 0.00 | - | 2 | 49 | 2025-01-17 | 116.20 | 0.00 | - | 14 | 114 |
| 1,453.63 | 0.00 | - | 1 | 3 | 2025-02-21 | 130.68 | 0.00 | - | 10 | 14 |
| 809.38 | 0.00 | - | 1 | 302 | 2025-12-19 | 176.81 | 0.00 | - | 3 | 51 |
| 598.32 | 0.00 | - | 1 | 39 | 2026-01-16 | 181.94 | 0.00 | - | 3 | 7 |
| 831.52 | 0.00 | - | 3 | 3 | 2026-06-18 | 215.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.