MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 612.22 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.36 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.46 | -0.77 | -62.60% | 1 | 18 |
| - | - | - | - | - | 2024-05-24 | 3.68 | 0.00 | - | 2 | 4 |
| 594.48 | -131.81 | -18.15% | 5 | 50 | 2024-06-21 | 16.92 | 0.00 | - | 3 | 76 |
| 954.40 | 0.00 | - | 1 | 11 | 2024-07-19 | 31.01 | 0.00 | - | 1 | 27 |
| 1,250.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 35.39 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-10-18 | 83.00 | 0.00 | - | - | 1 |
| 947.95 | 0.00 | - | 4 | 8 | 2024-11-15 | 69.95 | 0.00 | - | 2 | 6 |
| 1,000.00 | 0.00 | - | 4 | 24 | 2025-01-17 | 107.20 | 0.00 | - | 1 | 12 |
| 720.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 97.00 | 0.00 | - | - | 4 |
| 597.05 | 0.00 | - | 6 | 110 | 2025-12-19 | 148.00 | 0.00 | - | 1 | 44 |
| 1,270.05 | 0.00 | - | 1 | 28 | 2026-01-16 | 166.00 | 0.00 | - | 2 | 14 |
| 598.98 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.