MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:630.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00630000 | 2024-03-11 3:28PM EDT | 2024-04-19 | 915.50 | 926.05 | 946.00 | 0.00 | - | 3 | 78 | 3,735.21% |
| MSTR240426C00630000 | 2024-03-11 11:36AM EDT | 2024-04-26 | 998.00 | 928.00 | 942.70 | 0.00 | - | 2 | 2 | 1,318.37% |
| MSTR240621C00630000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 942.98 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 417.50% |
| MSTR240816C00630000 | 2024-03-28 10:55AM EDT | 2024-08-16 | 1,250.00 | 616.15 | 630.55 | 0.00 | - | 1 | 0 | 107.43% |
| MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 662.10 | 676.20 | 0.00 | - | 4 | 8 | 109.07% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 686.95 | 702.00 | 0.00 | - | 4 | 24 | 107.90% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 694.50 | 714.00 | 0.00 | - | 1 | 1 | 105.93% |
| MSTR251219C00630000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 597.05 | 1,256.00 | 1,276.00 | 0.00 | - | 6 | 110 | 0.00% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 98.43% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00630000 | 2024-04-19 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.51 | -0.12 | -92.31% | 1 | 58 | 471.09% |
| MSTR240426P00630000 | 2024-04-18 2:17PM EDT | 2024-04-26 | 0.70 | 0.13 | 1.48 | 0.00 | - | 11 | 15 | 189.94% |
| MSTR240510P00630000 | 2024-04-16 1:20PM EDT | 2024-05-10 | 3.79 | 1.45 | 6.65 | 0.00 | - | 1 | 3 | 145.85% |
| MSTR240621P00630000 | 2024-04-18 9:56AM EDT | 2024-06-21 | 21.80 | 19.00 | 22.90 | 0.00 | - | 1 | 74 | 122.71% |
| MSTR240719P00630000 | 2024-03-07 11:04AM EDT | 2024-07-19 | 45.87 | 25.80 | 35.80 | 0.00 | - | 2 | 26 | 114.45% |
| MSTR240816P00630000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 35.39 | 43.75 | 54.20 | 0.00 | - | 2 | 24 | 116.88% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 103.32% |
| MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 81.80 | 94.05 | 0.00 | - | 2 | 6 | 111.21% |
| MSTR250117P00630000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 88.50 | 100.50 | 113.65 | 0.00 | - | 1 | 13 | 106.80% |
| MSTR250221P00630000 | 2024-03-18 9:37AM EDT | 2025-02-21 | 97.00 | 108.00 | 120.20 | 0.00 | - | - | 4 | 103.69% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 166.20 | 186.00 | 0.00 | - | 1 | 44 | 93.00% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 174.80 | 192.00 | 0.00 | - | 2 | 14 | 93.14% |
© 2024 Yahoo. All rights reserved.