MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 669.15 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.67 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.69 | -0.37 | -34.91% | 7 | 131 |
| - | - | - | - | - | 2024-05-24 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 3.62 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 6.30 | 0.00 | - | 5 | 7 |
| 545.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 8.92 | -4.98 | -35.83% | 3 | 76 |
| 812.60 | 0.00 | - | 2 | 15 | 2024-07-19 | 20.81 | -0.39 | -1.84% | 2 | 34 |
| 1,104.33 | 0.00 | - | 1 | 4 | 2024-08-16 | 47.55 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-10-18 | 56.00 | 0.00 | - | 5 | 10 |
| 378.04 | 0.00 | - | 1 | 1 | 2024-11-15 | 83.80 | 0.00 | - | 2 | 1 |
| 1,119.75 | 0.00 | - | 1 | 53 | 2025-01-17 | 77.72 | 0.00 | - | 1 | 31 |
| 1,291.79 | 0.00 | - | 1 | 1 | 2025-02-21 | 92.00 | 0.00 | - | 3 | 6 |
| 749.05 | 0.00 | - | 1 | 107 | 2025-12-19 | 176.75 | 0.00 | - | 1 | 10 |
| 608.92 | 0.00 | - | 3 | 22 | 2026-01-16 | 170.89 | 0.00 | - | 8 | 5 |
© 2024 Yahoo. All rights reserved.