MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.19 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.10 | -0.26 | -72.22% | 308 | 313 |
| 693.00 | 0.00 | - | - | 1 | 2024-05-24 | 1.41 | -0.44 | -23.78% | 10 | 46 |
| - | - | - | - | - | 2024-05-31 | 2.25 | -0.10 | -4.26% | 10 | 35 |
| 635.00 | +119.85 | +23.27% | 11 | 340 | 2024-06-21 | 7.08 | -3.22 | -31.26% | 10 | 230 |
| 515.00 | 0.00 | - | 7 | 76 | 2024-07-19 | 17.40 | -5.13 | -22.77% | 12 | 147 |
| 643.45 | 0.00 | - | 5 | 14 | 2024-08-16 | 36.67 | 0.00 | - | 1 | 48 |
| 584.45 | 0.00 | - | 1 | 6 | 2024-10-18 | 52.50 | -21.08 | -28.65% | 1 | 86 |
| 1,155.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 64.50 | -19.68 | -23.38% | 1 | 74 |
| 580.00 | 0.00 | - | 2 | 284 | 2025-01-17 | 82.65 | -19.35 | -18.97% | 2 | 712 |
| 691.30 | 0.00 | - | 2 | 16 | 2025-02-21 | 98.00 | 0.00 | - | 4 | 12 |
| 981.00 | 0.00 | - | 1 | 212 | 2025-12-19 | 151.58 | -13.47 | -8.16% | 1 | 63 |
| 785.58 | -471.46 | -37.51% | 1 | 74 | 2026-01-16 | 158.33 | -10.67 | -6.31% | 2 | 151 |
| 1,220.45 | 0.00 | - | 1 | 6 | 2026-06-18 | 191.97 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.