Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405C005900002024-03-28 11:36AM EDT2024-04-051,128.701,106.301,124.00+302.70+36.65%36275.59%
MSTR240419C005900002024-03-27 3:04PM EDT2024-04-191,319.231,108.651,126.000.00-263201.45%
MSTR240621C005900002024-03-25 12:55PM EDT2024-06-211,245.701,128.101,144.000.00-267149.25%
MSTR240719C005900002024-03-21 1:53PM EDT2024-07-191,086.001,136.851,154.000.00-18141.61%
MSTR240816C005900002024-02-08 10:32AM EDT2024-08-1684.57874.00890.150.00--10.00%
MSTR241115C005900002024-02-07 3:01PM EDT2024-11-1593.80898.00912.850.00--10.00%
MSTR250117C005900002024-03-13 11:13AM EDT2025-01-171,231.471,200.001,219.650.00-134125.31%
MSTR250221C005900002024-03-13 9:32AM EDT2025-02-211,144.111,210.001,230.000.00--0123.31%
MSTR251219C005900002024-03-13 12:06PM EDT2025-12-191,326.591,278.001,298.000.00-1104111.48%
MSTR260116C005900002024-02-29 10:40AM EDT2026-01-16637.741,284.001,304.000.00-612110.98%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P005900002024-03-25 3:03PM EDT2024-04-050.550.002.810.00-66305.08%
MSTR240412P005900002024-03-07 10:47AM EDT2024-04-127.320.013.150.00-11226.12%
MSTR240419P005900002024-03-27 2:42PM EDT2024-04-191.040.361.450.00-3162174.41%
MSTR240621P005900002024-03-19 9:33AM EDT2024-06-2131.6014.0020.700.00-35138142.15%
MSTR240719P005900002024-03-26 1:20PM EDT2024-07-1923.0021.0527.250.00-124133.13%
MSTR240816P005900002024-03-27 9:54AM EDT2024-08-1629.8528.0038.000.00-15129.06%
MSTR241018P005900002024-03-26 10:36AM EDT2024-10-1850.7048.0056.900.00-1013122.61%
MSTR241115P005900002024-03-13 2:41PM EDT2024-11-1552.5056.0065.500.00-120120.48%
MSTR250117P005900002024-03-25 1:24PM EDT2025-01-1772.3573.0080.700.00-232115.76%
MSTR250221P005900002024-02-28 4:01PM EDT2025-02-2197.6581.0089.900.00--52113.74%
MSTR251219P005900002024-03-04 1:02PM EDT2025-12-19150.53127.00142.000.00-41398.88%
MSTR260116P005900002024-03-04 12:23PM EDT2026-01-16158.02131.00147.000.00-31598.19%