MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 916.72 | 0.00 | - | 1 | 56 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 82 |
| 804.97 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.33 | 0.00 | - | 30 | 90 |
| 554.15 | 0.00 | - | 3 | 6 | 2024-08-16 | 6.84 | 0.00 | - | 4 | 29 |
| 1,221.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.00 | 0.00 | - | 2 | 4 |
| 1,004.99 | 0.00 | - | 1 | 2 | 2024-11-15 | 33.69 | 0.00 | - | 5 | 7 |
| 1,173.95 | 0.00 | - | 6 | 31 | 2025-01-17 | 52.52 | 0.00 | - | 1 | 56 |
| 1,107.70 | 0.00 | - | 2 | 2 | 2025-02-21 | 92.40 | 0.00 | - | 4 | 6 |
| 1,177.36 | 0.00 | - | 82 | 85 | 2025-12-19 | 162.50 | 0.00 | - | 2 | 27 |
| 675.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 141.60 | 0.00 | - | 78 | 43 |
| - | - | - | - | - | 2026-06-18 | 183.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.