MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00570000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 640.95 | 614.00 | 632.60 | 0.00 | - | 5 | 301 | 132.03% |
| MSTR240719C00570000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 751.85 | 662.00 | 675.95 | 0.00 | - | 1 | 11 | 162.85% |
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 370.20% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 129.13% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 278.54% |
| MSTR250117C00570000 | 2024-03-28 3:17PM EDT | 2025-01-17 | 1,257.00 | 702.00 | 720.75 | 0.00 | - | 1 | 51 | 116.91% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 129.66% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260116C00570000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 588.08 | 1,294.00 | 1,314.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00570000 | 2024-04-16 3:38PM EDT | 2024-06-21 | 11.00 | 10.35 | 18.15 | 0.00 | - | 10 | 92 | 122.44% |
| MSTR240719P00570000 | 2024-04-03 11:32AM EDT | 2024-07-19 | 20.52 | 22.00 | 28.80 | 0.00 | - | 2 | 41 | 118.73% |
| MSTR240816P00570000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 24.00 | 33.00 | 41.65 | 0.00 | - | 1 | 37 | 116.83% |
| MSTR241018P00570000 | 2024-04-11 2:33PM EDT | 2024-10-18 | 41.65 | 56.00 | 64.70 | 0.00 | - | 1 | 5 | 111.98% |
| MSTR241115P00570000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 59.88 | 66.00 | 74.75 | 0.00 | - | 10 | 14 | 110.77% |
| MSTR250117P00570000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 84.77 | 82.00 | 91.00 | +15.17 | +21.80% | 1 | 22 | 105.98% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 2025-02-21 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 91.00% |
| MSTR251219P00570000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 121.00 | 141.05 | 156.00 | 0.00 | - | 1 | 10 | 92.45% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 84.56% |
© 2024 Yahoo. All rights reserved.