MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:550.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,158.70 | 0.00 | - | 1 | 365 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 178 |
| 756.62 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.20 | 0.00 | - | 1 | 103 |
| 1,003.79 | 0.00 | - | 2 | 3 | 2024-08-16 | 3.90 | 0.00 | - | 4 | 46 |
| 1,290.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 15.01 | 0.00 | - | 2 | 329 |
| 744.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 23 |
| 1,079.10 | 0.00 | - | 1 | 109 | 2025-01-17 | 34.35 | 0.00 | - | 1 | 239 |
| 980.83 | 0.00 | - | 4 | 4 | 2025-02-21 | 41.72 | 0.00 | - | 10 | 69 |
| 1,197.90 | 0.00 | - | 10 | 10 | 2025-12-19 | 130.00 | 0.00 | - | 20 | 106 |
| 888.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 115.00 | 0.00 | - | 2 | 9 |
| 1,550.00 | 0.00 | - | 5 | 3 | 2026-06-18 | 169.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.