Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,919.16+42.17 (+2.25%)
At close: 04:00PM EDT
1,974.00 +54.84 (+2.86%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C005300002024-03-14 10:00AM EDT2024-03-281,128.000.000.000.00-100.00%
MSTR240412C005300002024-03-25 11:49AM EDT2024-04-121,269.600.000.000.00-100.00%
MSTR240419C005300002024-03-25 12:59PM EDT2024-04-191,289.850.000.000.00-100.00%
MSTR240621C005300002024-03-22 10:21AM EDT2024-06-211,034.000.000.000.00-100.00%
MSTR240719C005300002024-03-08 12:24PM EDT2024-07-19821.010.000.000.00-100.00%
MSTR241115C005300002024-03-21 11:49AM EDT2024-11-151,184.000.000.000.00-100.00%
MSTR250117C005300002024-03-14 1:48PM EDT2025-01-171,211.770.000.000.00-1500.00%
MSTR250221C005300002024-03-04 4:31PM EDT2025-02-21897.400.000.000.00-100.00%
MSTR251219C005300002024-03-19 9:42AM EDT2025-12-19913.900.000.000.00-300.00%
MSTR260116C005300002024-03-04 2:19PM EDT2026-01-16904.000.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P005300002024-03-20 1:01PM EDT2024-03-281.000.000.000.00-10050.00%
MSTR240412P005300002024-03-27 3:49PM EDT2024-04-120.500.000.000.00-3050.00%
MSTR240419P005300002024-03-25 3:50PM EDT2024-04-191.380.000.000.00-3050.00%
MSTR240621P005300002024-03-25 2:22PM EDT2024-06-2112.050.000.000.00-2050.00%
MSTR240719P005300002024-03-25 1:34PM EDT2024-07-1917.300.000.000.00-1050.00%
MSTR240816P005300002024-03-26 1:35PM EDT2024-08-1623.050.000.000.00-1025.00%
MSTR241115P005300002024-02-09 11:11AM EDT2024-11-1589.2036.4545.000.00--1123.03%
MSTR250117P005300002024-03-20 12:58PM EDT2025-01-1767.800.000.000.00-32025.00%
MSTR250221P005300002024-02-28 4:01PM EDT2025-02-2174.350.000.000.00--025.00%
MSTR251219P005300002024-03-05 11:33AM EDT2025-12-19120.800.000.000.00-1012.50%
MSTR260116P005300002024-03-04 4:16PM EDT2026-01-16124.400.000.000.00-5012.50%