Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328C00530000 | 2024-03-14 10:00AM EDT | 2024-03-28 | 1,128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240412C00530000 | 2024-03-25 11:49AM EDT | 2024-04-12 | 1,269.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240419C00530000 | 2024-03-25 12:59PM EDT | 2024-04-19 | 1,289.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240621C00530000 | 2024-03-22 10:21AM EDT | 2024-06-21 | 1,034.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240719C00530000 | 2024-03-08 12:24PM EDT | 2024-07-19 | 821.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR251219C00530000 | 2024-03-19 9:42AM EDT | 2025-12-19 | 913.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR260116C00530000 | 2024-03-04 2:19PM EDT | 2026-01-16 | 904.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240328P00530000 | 2024-03-20 1:01PM EDT | 2024-03-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR240412P00530000 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR240419P00530000 | 2024-03-25 3:50PM EDT | 2024-04-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSTR240621P00530000 | 2024-03-25 2:22PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240719P00530000 | 2024-03-25 1:34PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240816P00530000 | 2024-03-26 1:35PM EDT | 2024-08-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR241115P00530000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 89.20 | 36.45 | 45.00 | 0.00 | - | - | 1 | 123.03% |
MSTR250117P00530000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSTR251219P00530000 | 2024-03-05 11:33AM EDT | 2025-12-19 | 120.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR260116P00530000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 124.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |